Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,301.2337.33 0.51 Fri 15:30
FTSE 25019,493.1074.78 0.39 Fri 15:30
FTSE 3504,055.2719.85 0.49 Fri 15:30
FTSE All Share4,004.0118.96 0.48 Fri 15:30
America
New York
IndexValue    Move %  Time    
Dow Jones22,353.20-6.03 -0.03 Fri 15:30
Nasdaq6,419.45-3.24 -0.05 Fri 15:30
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 22/09/2017 at 03:49 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.01 -0.47 1.201.08
Norwegian Kroner10.54-0.06 -0.54 11.249.92
Swedish Kronor10.80-0.03 -0.24 11.6910.26
Swiss Franc1.31-0.01 -0.40 1.321.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.70-0.01 -0.81 1.761.59
Hong Kong Dollar10.59-0.02 -0.15 10.639.34
New Zealand Dollar1.85-0.01 -0.65 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.66-0.01 -0.56 1.781.59
United States Dollar1.36-0.00 -0.21 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 22/09/2017 at 03:49 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Pets at Home Group
205.6011.00 5.65 
Mitchells & Butlers
245.108.70 3.68 
Indivior
326.1010.00 3.16 
AstraZeneca
4,918.00149.50 3.14 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 22/09/2017 at 03:49 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Smiths Group
1,509.00-104.00 -6.45 
Ferrexpo
281.10-10.30 -3.53 
FDM Group (Holdings)
944.50-32.00 -3.28 
Galliford Try
1,324.00-32.00 -2.36 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 22/09/2017 at 03:49 PM